SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 7/17/2024 5:27:09 PM | Chg. +0.64 | Volume | Bid5:41:43 PM | Ask5:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.12EUR | +1.91% | 7,085 Turnover: 239,103.48 |
33.80Bid Size: 100 | 34.26Ask Size: 100 | 34.12 | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:27:09 PM | 34.12 | 6 |
| 7/17/2024 | 5:23:44 PM | 34.10 | 150 |
| 7/17/2024 | 5:20:14 PM | 34.06 | 54 |
| 7/17/2024 | 5:13:27 PM | 34.10 | 1 |
| 7/17/2024 | 4:50:01 PM | 34.02 | 150 |
| 7/17/2024 | 4:40:08 PM | 33.96 | 150 |
| 7/17/2024 | 4:34:42 PM | 34.04 | 100 |
| 7/17/2024 | 4:28:10 PM | 34.06 | 45 |
| 7/17/2024 | 4:28:04 PM | 34.06 | 150 |
| 7/17/2024 | 4:26:48 PM | 34.08 | 150 |
| 7/17/2024 | 4:23:58 PM | 34.00 | 30 |
| 7/17/2024 | 4:23:04 PM | 33.90 | 95 |
| 7/17/2024 | 4:23:04 PM | 33.86 | 245 |
All quotes in EUR
