SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 16/10/2024 09:42:10 | Chg. -0.10 | Volume | Bid09:52:24 | Ask09:52:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.64EUR | -0.33% | 117 Turnover: 3,602.76 |
30.66Bid Size: 250 | 30.84Ask Size: 330 | 4.61 bill.EUR | 0.49% | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:42:10 | 30.64 | 1 |
| 16/10/2024 | 09:41:50 | 30.54 | 1 |
| 16/10/2024 | 09:19:40 | 30.68 | 1 |
| 16/10/2024 | 09:19:08 | 30.56 | 1 |
| 16/10/2024 | 09:04:15 | 30.50 | 1 |
| 16/10/2024 | 08:04:46 | 30.80 | 100 |
| 16/10/2024 | 08:00:47 | 30.88 | 1 |
| 16/10/2024 | 08:00:29 | 30.88 | 9 |
| 16/10/2024 | 08:00:26 | 30.52 | 2 |
| 15/10/2024 | 20:59:40 | 30.74 | 3 |
| 15/10/2024 | 20:59:35 | 30.88 | 4 |
| 15/10/2024 | 20:31:34 | 30.90 | 1 |
| 15/10/2024 | 20:24:55 | 30.52 | 101 |
All quotes in EUR
