SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 11/8/2024 5:35:11 PM | Chg. +0.480 | Volume | Bid11/8/2024 | Ask5:35:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.180EUR | +1.67% | 14,976 Turnover: 436,260.180 |
-Bid Size: - | -Ask Size: - | 4.39 bill.EUR | 0.51% | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:11 PM | 29.180 | 6,740 |
| 11/8/2024 | 5:29:41 PM | 29.240 | 55 |
| 11/8/2024 | 5:27:43 PM | 29.200 | 57 |
| 11/8/2024 | 5:27:26 PM | 29.140 | 3 |
| 11/8/2024 | 5:27:26 PM | 29.200 | 22 |
| 11/8/2024 | 5:27:11 PM | 29.200 | 32 |
| 11/8/2024 | 5:25:17 PM | 29.180 | 94 |
| 11/8/2024 | 5:23:40 PM | 29.140 | 2 |
| 11/8/2024 | 5:20:02 PM | 29.060 | 70 |
| 11/8/2024 | 5:12:01 PM | 29.000 | 60 |
| 11/8/2024 | 5:11:34 PM | 28.960 | 23 |
| 11/8/2024 | 5:11:34 PM | 28.960 | 185 |
| 11/8/2024 | 5:11:34 PM | 28.960 | 57 |
All quotes in EUR
