| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:48 PM | 28.380 | 286 |
| 2024-11-12 | 5:20:48 PM | 28.380 | 50 |
| 2024-11-12 | 5:18:53 PM | 28.360 | 38 |
| 2024-11-12 | 5:14:52 PM | 28.300 | 40 |
| 2024-11-12 | 5:14:38 PM | 28.380 | 209 |
| 2024-11-12 | 5:14:38 PM | 28.380 | 51 |
| 2024-11-12 | 5:12:56 PM | 28.400 | 43 |
| 2024-11-12 | 5:12:56 PM | 28.400 | 50 |
| 2024-11-12 | 5:12:56 PM | 28.420 | 226 |
| 2024-11-12 | 5:12:55 PM | 28.400 | 298 |
| 2024-11-12 | 5:12:55 PM | 28.400 | 3 |
| 2024-11-12 | 5:08:16 PM | 28.380 | 99 |
| 2024-11-12 | 5:08:16 PM | 28.460 | 50 |