| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:15:28 PM | 24.220 | 107 |
| 2024-12-20 | 5:15:28 PM | 24.220 | 137 |
| 2024-12-20 | 5:15:26 PM | 24.220 | 33 |
| 2024-12-20 | 5:15:26 PM | 24.220 | 109 |
| 2024-12-20 | 5:14:40 PM | 24.220 | 84 |
| 2024-12-20 | 5:14:39 PM | 24.220 | 228 |
| 2024-12-20 | 5:14:37 PM | 24.200 | 100 |
| 2024-12-20 | 5:14:37 PM | 24.220 | 27 |
| 2024-12-20 | 5:14:37 PM | 24.220 | 53 |
| 2024-12-20 | 5:14:37 PM | 24.200 | 222 |
| 2024-12-20 | 5:14:37 PM | 24.200 | 778 |
| 2024-12-20 | 5:14:37 PM | 24.200 | 409 |
| 2024-12-20 | 5:14:37 PM | 24.200 | 369 |