SCHOELLER-BLECKMANN OILFIELD/ AT0000946652 /
| 2025-01-15 5:26:16 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.80EUR | -2.09% | 10,637 Turnover: 349,994.15 |
-Bid Size: - | -Ask Size: - | 516.12 mill.EUR | 6.11% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:26:16 PM | 32.80 | 3 |
| 2025-01-15 | 5:26:16 PM | 32.75 | 1 |
| 2025-01-15 | 4:41:42 PM | 32.55 | 1 |
| 2025-01-15 | 3:37:50 PM | 32.60 | 44 |
| 2025-01-15 | 2:13:14 PM | 32.90 | 186 |
| 2025-01-15 | 2:13:14 PM | 32.83 | 186 |
| 2025-01-15 | 1:34:25 PM | 32.90 | 6,032 |
| 2025-01-15 | 1:34:25 PM | 32.90 | 3,968 |
| 2025-01-15 | 9:11:38 AM | 33.20 | 216 |
| 2025-01-14 | 5:26:58 PM | 33.50 | 8 |
| 2025-01-14 | 5:26:58 PM | 33.50 | 82 |
| 2025-01-14 | 5:12:37 PM | 33.30 | 82 |
| 2025-01-14 | 3:18:49 PM | 33.45 | 8 |
All quotes in EUR
