SCHOELLER-BLECKMANN OILFIELD/ AT0000946652 /
| 2024-11-12 5:19:17 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.75EUR | -1.28% | 1,600 Turnover: 49,872.50 |
-Bid Size: - | -Ask Size: - | 482.24 mill.EUR | 6.54% | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:19:17 PM | 30.75 | 22 |
| 2024-11-12 | 5:19:17 PM | 30.75 | 11 |
| 2024-11-12 | 4:31:35 PM | 30.93 | 75 |
| 2024-11-12 | 4:15:02 PM | 30.95 | 164 |
| 2024-11-12 | 4:15:02 PM | 31.00 | 164 |
| 2024-11-12 | 3:12:42 PM | 30.88 | 127 |
| 2024-11-12 | 3:12:42 PM | 30.85 | 7 |
| 2024-11-12 | 1:56:37 PM | 30.83 | 112 |
| 2024-11-12 | 12:12:33 PM | 30.75 | 5 |
| 2024-11-12 | 12:12:33 PM | 30.75 | 4 |
| 2024-11-12 | 12:09:38 PM | 31.05 | 74 |
| 2024-11-12 | 11:36:43 AM | 31.30 | 98 |
| 2024-11-12 | 10:58:15 AM | 31.50 | 100 |
All quotes in EUR
