Schoeller-Bleckmann Oilfield Equi.../ AT0000946652 /
| 01/08/2024 09:12:22 | Chg. -0.15 | Volume | Bid09:35:46 | Ask09:35:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.60EUR | -0.41% | 160 Turnover: 5,864.95 |
36.50Bid Size: 50 | 36.55Ask Size: 5 | 577.58 mill.EUR | 5.46% | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:12:22 | 36.60 | 42 |
| 01/08/2024 | 09:11:24 | 36.65 | 25 |
| 01/08/2024 | 09:10:41 | 36.65 | 66 |
| 01/08/2024 | 09:03:25 | 36.70 | 10 |
| 01/08/2024 | 09:01:23 | 36.80 | 17 |
| 31/07/2024 | 17:26:48 | 36.75 | 104 |
| 31/07/2024 | 17:16:30 | 36.75 | 9 |
| 31/07/2024 | 17:16:02 | 36.70 | 8 |
| 31/07/2024 | 17:15:59 | 36.65 | 10 |
| 31/07/2024 | 17:14:11 | 36.65 | 6 |
| 31/07/2024 | 17:14:09 | 36.65 | 4 |
| 31/07/2024 | 16:51:01 | 36.60 | 11 |
| 31/07/2024 | 16:14:20 | 36.55 | 2 |
All quotes in EUR
