| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:59 PM | 36.65 | 10 |
| 2024-07-31 | 5:14:11 PM | 36.65 | 6 |
| 2024-07-31 | 5:14:09 PM | 36.65 | 4 |
| 2024-07-31 | 4:51:01 PM | 36.60 | 11 |
| 2024-07-31 | 4:14:20 PM | 36.55 | 2 |
| 2024-07-31 | 4:11:39 PM | 36.53 | 47 |
| 2024-07-31 | 4:08:45 PM | 36.50 | 35 |
| 2024-07-31 | 3:32:39 PM | 36.55 | 93 |
| 2024-07-31 | 3:31:08 PM | 36.50 | 1 |
| 2024-07-31 | 3:31:06 PM | 36.50 | 1 |
| 2024-07-31 | 3:31:02 PM | 36.45 | 36 |
| 2024-07-31 | 3:27:56 PM | 36.40 | 349 |
| 2024-07-31 | 3:27:56 PM | 36.40 | 708 |