SCHOELLER-BLECKMANN OILF./ AT0000946652 /
| 11/8/2024 9:33:44 PM | Chg. -1.050 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.850EUR | -3.40% | 2,297 Turnover: 69,681.650 |
29.850Bid Size: 346 | 30.250Ask Size: 110 | 471.21 mill.EUR | 6.69% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:33:44 PM | 29.850 | 4 |
| 11/8/2024 | 8:33:44 PM | 30.250 | 105 |
| 11/8/2024 | 6:33:09 PM | 30.100 | 100 |
| 11/8/2024 | 5:55:24 PM | 30.000 | 100 |
| 11/8/2024 | 5:54:13 PM | 30.000 | 110 |
| 11/8/2024 | 5:49:54 PM | 30.000 | 40 |
| 11/8/2024 | 5:45:50 PM | 29.900 | 100 |
| 11/8/2024 | 5:10:03 PM | 30.000 | 200 |
| 11/8/2024 | 4:26:12 PM | 30.050 | 130 |
| 11/8/2024 | 4:25:54 PM | 30.050 | 170 |
| 11/8/2024 | 4:15:30 PM | 30.050 | 7 |
| 11/8/2024 | 2:44:02 PM | 30.250 | 30 |
| 11/8/2024 | 2:14:32 PM | 30.150 | 2 |
All quotes in EUR
