SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 16/07/2024 17:35:07 | Chg. -0.300 | Volume | Bid17:45:00 | Ask16/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.700EUR | -0.83% | 9,897 Turnover: 355,291.188 |
-Bid Size: - | -Ask Size: - | 562.61 mill.EUR | 5.60% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:35:07 | 35.700 | 2,028 |
| 16/07/2024 | 17:20:20 | 35.950 | 50 |
| 16/07/2024 | 17:20:20 | 36.000 | 1 |
| 16/07/2024 | 17:19:47 | 35.950 | 141 |
| 16/07/2024 | 17:19:47 | 35.950 | 3 |
| 16/07/2024 | 16:54:20 | 35.900 | 33 |
| 16/07/2024 | 16:48:39 | 35.850 | 35 |
| 16/07/2024 | 16:45:49 | 35.850 | 37 |
| 16/07/2024 | 16:43:13 | 35.850 | 27 |
| 16/07/2024 | 16:43:13 | 35.850 | 101 |
| 16/07/2024 | 16:43:13 | 35.850 | 2 |
| 16/07/2024 | 16:02:00 | 35.800 | 241 |
| 16/07/2024 | 15:59:18 | 35.900 | 32 |
All quotes in EUR
