SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 18/10/2024 17:35:22 | Chg. +0.050 | Volume | Bid17:45:00 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.000EUR | +0.17% | 21,762 Turnover: 636,243.750 |
-Bid Size: - | -Ask Size: - | 457.02 mill.EUR | 6.90% | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:22 | 29.000 | 4,663 |
| 18/10/2024 | 17:18:06 | 29.150 | 120 |
| 18/10/2024 | 17:12:00 | 29.150 | 61 |
| 18/10/2024 | 17:12:00 | 29.150 | 200 |
| 18/10/2024 | 16:56:22 | 29.000 | 109 |
| 18/10/2024 | 16:29:04 | 29.150 | 180 |
| 18/10/2024 | 16:29:02 | 29.050 | 208 |
| 18/10/2024 | 16:29:01 | 29.150 | 180 |
| 18/10/2024 | 16:28:54 | 29.000 | 320 |
| 18/10/2024 | 16:25:54 | 29.150 | 320 |
| 18/10/2024 | 16:24:45 | 29.150 | 40 |
| 18/10/2024 | 16:00:44 | 29.100 | 220 |
| 18/10/2024 | 16:00:44 | 29.050 | 23 |
All quotes in EUR
