SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 12.11.2024 15:30:07 | Zm. -4,550 | Wolumen | Bid15:32:29 | Ask15:32:29 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 243,950EUR | -1,83% | 122 Obrót: 29 851,750 |
243,650Wolumen Bid: 103 | 243,700Wolumen Ask: 103 | 136,6 mldEUR | 1,43% | 34,13 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 15:30:07 | 243,950 | 0 |
| 12.11.2024 | 15:29:53 | 243,850 | 5 |
| 12.11.2024 | 15:28:52 | 243,900 | 5 |
| 12.11.2024 | 15:28:35 | 244,000 | 7 |
| 12.11.2024 | 15:18:49 | 243,750 | 7 |
| 12.11.2024 | 15:15:01 | 243,800 | 0 |
| 12.11.2024 | 15:00:07 | 243,850 | 0 |
| 12.11.2024 | 14:45:03 | 244,050 | 0 |
| 12.11.2024 | 14:30:05 | 243,650 | 0 |
| 12.11.2024 | 14:15:02 | 243,250 | 0 |
| 12.11.2024 | 14:00:06 | 243,200 | 0 |
| 12.11.2024 | 13:45:02 | 243,650 | 0 |
| 12.11.2024 | 13:35:07 | 243,600 | 10 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
