| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:30:08 PM | 218.200 | 0 |
| 2024-08-14 | 6:15:08 PM | 218.750 | 0 |
| 2024-08-14 | 6:00:09 PM | 217.750 | 0 |
| 2024-08-14 | 5:45:10 PM | 218.250 | 0 |
| 2024-08-14 | 5:35:08 PM | 217.150 | 0 |
| 2024-08-14 | 5:15:14 PM | 217.550 | 0 |
| 2024-08-14 | 5:00:11 PM | 217.300 | 0 |
| 2024-08-14 | 4:45:07 PM | 216.800 | 0 |
| 2024-08-14 | 4:30:10 PM | 217.150 | 0 |
| 2024-08-14 | 4:20:17 PM | 216.950 | 25 |
| 2024-08-14 | 4:15:10 PM | 216.700 | 0 |
| 2024-08-14 | 4:00:56 PM | 216.650 | 4 |
| 2024-08-14 | 4:00:11 PM | 216.500 | 0 |