Schindler Holding AG SCHINDLER HO.../ CH0024638212 /
| 2024-07-26 5:30:46 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.50CHF | +1.79% | 950 Turnover: 214,709 |
-Bid Size: - | -Ask Size: - | 24.71 bill.CHF | 2.20% | 28.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 227.50 | 7 |
| 2024-07-26 | 5:04:37 PM | 227.50 | 23 |
| 2024-07-26 | 5:00:00 PM | 228.00 | 0 |
| 2024-07-26 | 4:03:59 PM | 227.50 | 4 |
| 2024-07-26 | 10:11:13 AM | 226.50 | 360 |
| 2024-07-26 | 10:05:34 AM | 226.50 | 19 |
| 2024-07-26 | 10:02:34 AM | 226.50 | 12 |
| 2024-07-26 | 9:55:34 AM | 226.50 | 25 |
| 2024-07-26 | 9:36:54 AM | 225.50 | 500 |
| 2024-07-26 | 9:00:20 AM | 224.00 | 0 |
| 2024-07-26 | 9:00:20 AM | 224.00 | 0 |
| 2024-07-25 | 6:33:05 PM | 223.50 | 2 |
| 2024-07-25 | 4:58:00 PM | 224.00 | 4 |
All quotes in CHF
