| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:05:19 PM | 233.50 | 117 |
| 2024-09-03 | 12:41:44 PM | 233.00 | 3 |
| 2024-09-03 | 9:00:46 AM | 235.50 | 30 |
| 2024-09-02 | 5:31:04 PM | 232.00 | 63 |
| 2024-09-02 | 5:19:58 PM | 232.50 | 18 |
| 2024-09-02 | 5:19:25 PM | 232.50 | 17 |
| 2024-09-02 | 5:17:48 PM | 232.50 | 35 |
| 2024-09-02 | 5:11:59 PM | 232.00 | 34 |
| 2024-09-02 | 5:10:57 PM | 232.00 | 3 |
| 2024-09-02 | 5:09:59 PM | 232.00 | 34 |
| 2024-09-02 | 5:05:35 PM | 232.00 | 35 |
| 2024-09-02 | 4:59:31 PM | 232.00 | 1 |
| 2024-09-02 | 4:25:28 PM | 231.50 | 2 |