Schibsted ASA/ NO0003028904 /
| 2024-10-04 4:19:25 PM | Chg. -1.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.60NOK | -0.31% | 38,930 Turnover: 5.37 mill. |
-Bid Size: - | -Ask Size: - | 70.44 bill.NOK | 0.62% | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:19:25 PM | 324.60 | 54 |
| 2024-10-04 | 4:18:55 PM | 324.40 | 63 |
| 2024-10-04 | 4:18:22 PM | 324.20 | 10 |
| 2024-10-04 | 4:18:05 PM | 324.60 | 66 |
| 2024-10-04 | 4:17:33 PM | 324.20 | 7 |
| 2024-10-04 | 4:17:30 PM | 324.20 | 33 |
| 2024-10-04 | 4:17:06 PM | 324.80 | 85 |
| 2024-10-04 | 4:16:57 PM | 324.80 | 10 |
| 2024-10-04 | 4:16:57 PM | 324.80 | 10 |
| 2024-10-04 | 4:16:57 PM | 324.80 | 20 |
| 2024-10-04 | 4:16:53 PM | 324.60 | 25 |
| 2024-10-04 | 4:16:25 PM | 324.40 | 122 |
| 2024-10-04 | 4:16:23 PM | 324.60 | 11 |
All quotes in NOK
