SCHIBSTED ASA-B SHS/ NO0010736879 /
| 11/09/2024 09:59:40 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.60NOK | -0.13% | 832 Turnover: 261,788.60 |
-Bid Size: - | -Ask Size: - | 72.7 bill.NOK | 0.64% | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:59:40 | 313.60 | 17 |
| 11/09/2024 | 09:59:28 | 313.40 | 126 |
| 11/09/2024 | 09:59:28 | 313.40 | 19 |
| 11/09/2024 | 09:55:00 | 313.20 | 153 |
| 11/09/2024 | 09:48:47 | 314.80 | 16 |
| 11/09/2024 | 09:48:47 | 314.80 | 61 |
| 11/09/2024 | 09:47:17 | 315.00 | 61 |
| 11/09/2024 | 09:43:11 | 315.00 | 30 |
| 11/09/2024 | 09:26:44 | 315.40 | 16 |
| 11/09/2024 | 09:18:44 | 316.40 | 20 |
| 11/09/2024 | 09:17:11 | 316.00 | 21 |
| 11/09/2024 | 09:17:11 | 316.00 | 50 |
| 11/09/2024 | 09:17:11 | 316.00 | 50 |
All quotes in NOK
