| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:18 PM | 298.80 | 58 |
| 2024-09-06 | 2:31:36 PM | 299.00 | 713 |
| 2024-09-06 | 2:28:06 PM | 298.20 | 74 |
| 2024-09-06 | 2:28:06 PM | 298.20 | 68 |
| 2024-09-06 | 2:20:07 PM | 298.80 | 21 |
| 2024-09-06 | 2:00:06 PM | 299.00 | 37 |
| 2024-09-06 | 1:47:37 PM | 299.00 | 94 |
| 2024-09-06 | 1:47:37 PM | 299.00 | 63 |
| 2024-09-06 | 1:17:44 PM | 299.40 | 47 |
| 2024-09-06 | 12:48:46 PM | 297.20 | 320 |
| 2024-09-06 | 12:48:46 PM | 297.20 | 391 |
| 2024-09-06 | 12:33:53 PM | 297.80 | 56 |
| 2024-09-06 | 12:33:53 PM | 297.80 | 7 |