SCHIBSTED ASA-B SHS/ NO0010736879 /
| 2024-08-05 4:19:37 PM | Chg. -11.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.80NOK | -4.15% | 5,743 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 63.42 bill.NOK | 0.73% | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:19:37 PM | 272.80 | 70 |
| 2024-08-05 | 4:19:37 PM | 272.60 | 100 |
| 2024-08-05 | 4:19:37 PM | 272.60 | 20 |
| 2024-08-05 | 4:18:15 PM | 272.40 | 50 |
| 2024-08-05 | 4:15:03 PM | 272.00 | 91 |
| 2024-08-05 | 4:15:03 PM | 272.00 | 100 |
| 2024-08-05 | 4:12:37 PM | 271.60 | 111 |
| 2024-08-05 | 4:10:39 PM | 271.60 | 20 |
| 2024-08-05 | 4:10:39 PM | 271.60 | 60 |
| 2024-08-05 | 4:10:39 PM | 271.40 | 90 |
| 2024-08-05 | 4:06:40 PM | 271.60 | 40 |
| 2024-08-05 | 4:03:29 PM | 270.80 | 34 |
| 2024-08-05 | 4:02:08 PM | 270.20 | 134 |
All quotes in NOK
