Schatz Future (FGBS September 2024)/ DE000F0FSQQ6 / EUREX
FGBS| 2024-07-22 1:42:57 PM | Chg. -0.0200 | Bid1:43:03 PM | Ask1:43:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.7150EUR | -0.02% | 105.7150 | 105.7200 | 105.7350 | 105.7600 | 105.6800 | 105.7350 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 105.7350 |
|---|---|
| High: | 105.7600 |
| Low: | 105.6800 |
| Previous Close: | 105.7350 |
| Trades: | 5,858 |
| Settlement Price(2024-07-19): | 105.7550 |
| Change Settlement: | -0.04%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 9/24 | 105.7150 | 1:42 PM | -0.02% | 105.7150 | 105.7200 | 2,127,463 | |
| F FGBS 12/24 | 106.1650 | 2024-07-19 | - | 106.0900 | 106.1250 | 66 | |
| F FGBS 3/25 | - | - | - | 105.7150 | 107.7100 | - |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | 0.00% | ||
| YTD | -2.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.7900 | 105.6950 |
|---|---|---|
| 1M High / 1M Low: | 105.7900 | 105.4600 |
| 6M High / 6M Low: | 108.2850 | 105.1850 |
| High (YTD): | 2024-01-31 | 108.2850 |
| Low (YTD): | 2024-05-29 | 105.1850 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.7500 | |
| Avg. volume 1W: | 407,899.4000 | |
| Avg. price 1M: | 105.6490 | |
| Avg. volume 1M: | 479,436.9500 | |
| Avg. price 6M: | 106.1197 | |
| Avg. volume 6M: | 193,613.9843 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.04% | |
| Volatility 6M: | 2.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
