Schatz Future (FGBS September 2024)/ DE000F0FSQQ6 / EUREX
FGBS| 8/23/2024 10:03:47 PM | Chg. +0.0700 | Bid10:03:47 PM | Ask10:03:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.2950EUR | +0.07% | 106.2950 | 106.3000 | 106.2300 | 106.3050 | 106.1850 | 106.2250 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 106.2300 |
|---|---|
| High: | 106.3050 |
| Low: | 106.1850 |
| Previous Close: | 106.2250 |
| Trades: | 8,065 |
| Settlement Price(8/23/2024): | 106.2950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 9/24 | 106.2950 | 8/23/2024 | +0.07% | 106.2950 | 106.3000 | 2,021,151 | |
| F FGBS 12/24 | 106.7050 | 8/23/2024 | +0.08% | 106.5650 | 107.0000 | 15,414 | |
| F FGBS 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +1.00% | ||
| YTD | -1.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 106.3150 | 106.1700 |
|---|---|---|
| 1M High / 1M Low: | 106.4250 | 105.8200 |
| 6M High / 6M Low: | 107.1200 | 105.1850 |
| High (YTD): | 1/31/2024 | 108.2850 |
| Low (YTD): | 5/29/2024 | 105.1850 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.2500 | |
| Avg. volume 1W: | 386,327.8000 | |
| Avg. price 1M: | 106.2091 | |
| Avg. volume 1M: | 553,827.9565 | |
| Avg. price 6M: | 105.8670 | |
| Avg. volume 6M: | 301,715.6299 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.20% | |
| Volatility 6M: | 2.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
