SCHAEFFLER AG INH. O.N./ DE000SHA0019 /
| 2024-10-11 9:44:20 PM | Chg. +0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | +0.32% | 138,737 Turnover: 682,142.11 |
4.90Bid Size: 4,400 | 4.93Ask Size: 700 | 4.96 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:20 PM | 4.93 | 60 |
| 2024-10-11 | 9:42:08 PM | 4.93 | 30 |
| 2024-10-11 | 9:33:00 PM | 4.94 | 700 |
| 2024-10-11 | 9:29:26 PM | 4.96 | 100 |
| 2024-10-11 | 9:22:40 PM | 4.96 | 300 |
| 2024-10-11 | 9:22:04 PM | 4.96 | 700 |
| 2024-10-11 | 9:13:33 PM | 4.96 | 300 |
| 2024-10-11 | 9:07:40 PM | 4.96 | 12 |
| 2024-10-11 | 8:44:01 PM | 4.96 | 22 |
| 2024-10-11 | 8:42:59 PM | 4.93 | 23 |
| 2024-10-11 | 8:36:55 PM | 4.93 | 200 |
| 2024-10-11 | 8:31:51 PM | 4.96 | 11 |
| 2024-10-11 | 8:20:45 PM | 4.93 | 200 |
All quotes in EUR
