| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:09:57 PM | 4.37 | 350 |
| 2024-11-15 | 6:09:49 PM | 4.37 | 800 |
| 2024-11-15 | 6:07:49 PM | 4.34 | 200 |
| 2024-11-15 | 6:02:05 PM | 4.35 | 800 |
| 2024-11-15 | 6:00:52 PM | 4.37 | 501 |
| 2024-11-15 | 6:00:44 PM | 4.37 | 800 |
| 2024-11-15 | 5:56:39 PM | 4.37 | 110 |
| 2024-11-15 | 5:54:51 PM | 4.37 | 114 |
| 2024-11-15 | 5:52:53 PM | 4.37 | 400 |
| 2024-11-15 | 5:49:43 PM | 4.37 | 59 |
| 2024-11-15 | 5:44:45 PM | 4.37 | 7,000 |
| 2024-11-15 | 5:44:16 PM | 4.37 | 800 |
| 2024-11-15 | 5:35:23 PM | 4.33 | 191 |