SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 02/08/2024 22:10:00 | Var. - | Volume | Denaro14:24:08 | Lettera14:24:08 | Max | Min |
|---|---|---|---|---|---|---|
| 23.87USD | - | 19,909 Fatturato: 354,297.12 |
23.21Quantità in denaro: 100 | 26.95Quantità in lettera: 100 | 24.06 | 23.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:00 | 23.87 | - |
| 02/08/2024 | 22:00:02 | 23.87 | 680 |
| 02/08/2024 | 21:59:59 | 23.85 | 100 |
| 02/08/2024 | 21:59:58 | 23.85 | 180 |
| 02/08/2024 | 21:59:58 | 23.87 | 200 |
| 02/08/2024 | 21:59:53 | 23.88 | 100 |
| 02/08/2024 | 21:58:09 | 24.00 | 100 |
| 02/08/2024 | 21:40:00 | 24.00 | 323 |
| 02/08/2024 | 20:23:14 | 23.85 | 489 |
| 02/08/2024 | 20:23:14 | 23.85 | 250 |
| 02/08/2024 | 20:21:43 | 23.90 | 182 |
| 02/08/2024 | 19:53:09 | 23.85 | 100 |
| 02/08/2024 | 19:33:41 | 23.83 | 100 |
Tutte le quotazioni in USD
