| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:16 PM | 24.51 | 700 |
| 2024-10-11 | 9:45:16 PM | 24.53 | 100 |
| 2024-10-11 | 9:45:16 PM | 24.53 | 100 |
| 2024-10-11 | 9:45:16 PM | 24.53 | 100 |
| 2024-10-11 | 9:24:31 PM | 24.61 | 100 |
| 2024-10-11 | 9:24:31 PM | 24.60 | 300 |
| 2024-10-11 | 9:24:31 PM | 24.61 | 100 |
| 2024-10-11 | 9:24:31 PM | 24.60 | 100 |
| 2024-10-11 | 9:24:31 PM | 24.61 | 100 |
| 2024-10-11 | 9:24:31 PM | 24.60 | 100 |
| 2024-10-11 | 9:21:28 PM | 24.60 | 800 |
| 2024-10-11 | 9:21:28 PM | 24.61 | 100 |
| 2024-10-11 | 9:21:28 PM | 24.61 | 100 |