| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:33:50 | 24.48 | 100 |
| 10/10/2024 | 19:33:47 | 24.48 | 100 |
| 10/10/2024 | 19:33:16 | 24.44 | 100 |
| 10/10/2024 | 19:33:03 | 24.40 | 100 |
| 10/10/2024 | 19:33:03 | 24.40 | 600 |
| 10/10/2024 | 19:32:53 | 24.40 | 100 |
| 10/10/2024 | 19:32:49 | 24.40 | 100 |
| 10/10/2024 | 19:32:49 | 24.39 | 100 |
| 10/10/2024 | 19:32:43 | 24.39 | 200 |
| 10/10/2024 | 19:32:37 | 24.38 | 200 |
| 10/10/2024 | 19:32:37 | 24.38 | 400 |
| 10/10/2024 | 19:32:37 | 24.38 | 100 |
| 10/10/2024 | 19:32:37 | 24.38 | 100 |