SBITOP/ SI0026109882
SBITOP| 2024-08-02 4:00:00 PM | Chg. -34.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,602.04XXP | -2.13% | 1,638.56 | 1,638.56 | 1,591.16 | 1,636.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| POZAVAROVALNICA SAVASI0021110513 | 37.402024-08-02 | 38.0038.40 | -1.00-2.60% | -- | -- | 38.2037.40 | 16,890638,598 | Markets |
| PETROLSI0031102153 | 29.302024-08-02 | 29.8030.00 | -0.70-2.33% | -- | -- | 29.8028.50 | 8,127237,865.50 | Markets |
| NLBSI0021117344 | 130.502024-08-02 | 133.00134.00 | -3.50-2.61% | -- | -- | 133.00129.00 | 7,7591.02 mill. | Markets |
| CINKARNA CELJESI0031103805 | 23.602024-08-02 | 23.8024.00 | -0.40-1.67% | -- | -- | 23.8023.60 | 4,462105,763.80 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 36.502024-08-02 | 36.8036.90 | -0.40-1.08% | -- | -- | 36.8036.20 | 3,820139,530.80 | Markets |
| LUKA KOPERSI0031101346 | 40.602024-08-02 | 40.6040.60 | 0.000.00% | -- | -- | 40.6040.40 | 2,41897,925.80 | Markets |
| KRKASI0031102120 | 134.002024-08-02 | 138.00137.50 | -3.50-2.55% | -- | -- | 138.00134.00 | 2,302313,183.50 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 76.502024-08-02 | 77.0077.50 | -1.00-1.29% | -- | -- | 77.0076.00 | 51539,316.50 | Markets |
| EQUINOXSI0031117813 | 57.502024-07-30 | 57.5055.00 | -- | -- | -- | 57.5057.50 | 157.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
