CINKARNA CELJE/ SI0031103805 /
| 2024-08-02 12:26:28 PM | Chg. -0.40 | Volume | Bid3:24:52 PM | Ask3:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.60EUR | -1.67% | 4,462 Turnover: 105,763.80 |
-Bid Size: - | -Ask Size: - | 23.80 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:26:28 PM | 23.60 | 80 |
| 2024-08-02 | 12:10:53 PM | 23.60 | 300 |
| 2024-08-02 | 11:41:02 AM | 23.60 | 94 |
| 2024-08-02 | 11:09:26 AM | 23.60 | 919 |
| 2024-08-02 | 11:09:26 AM | 23.70 | 1,491 |
| 2024-08-02 | 9:29:04 AM | 23.80 | 578 |
| 2024-08-02 | 9:28:01 AM | 23.70 | 41 |
| 2024-08-02 | 9:28:01 AM | 23.80 | 959 |
| 2024-08-01 | 12:46:37 PM | 24.00 | 105 |
| 2024-08-01 | 12:20:36 PM | 23.80 | 569 |
| 2024-08-01 | 10:59:15 AM | 23.80 | 31 |
| 2024-07-31 | 2:43:05 PM | 23.80 | 130 |
| 2024-07-31 | 2:42:28 PM | 23.80 | 170 |
All quotes in EUR
