SBM Offshore NV/ NL0000360618 /
| 2024-08-01 5:35:08 PM | Chg. -0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.810EUR | -1.13% | 295,145 Turnover: 4.36 mill. |
14.750Bid Size: 768 | 15.000Ask Size: 1,000 | 2.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:08 PM | 14.810 | 427 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 404 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 1 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 751 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 313 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 15 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 510 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 1,582 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 255 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 395 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 122 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 69 |
| 2024-08-01 | 5:35:08 PM | 14.810 | 475 |
All quotes in EUR
