| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:15 PM | 17.050 | 217 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 212 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 218 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 842 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 1,382 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 250 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 343 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 268 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 266 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 267 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 106 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 486 |
| 2024-10-10 | 5:35:15 PM | 17.050 | 222 |