SBM Offshore NV/ NL0000360618 /
| 2024-11-08 5:35:08 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.810EUR | +1.60% | 344,303 Turnover: 6.11 mill. |
17.500Bid Size: 1,041 | 17.850Ask Size: 5,186 | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:08 PM | 17.810 | 272 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 36 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 1,643 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 623 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 290 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 100 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 100 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 28 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 972 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 400 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 175 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 77 |
| 2024-11-08 | 5:35:08 PM | 17.810 | 165 |
All quotes in EUR
