SBM Offshore NV/ NL0000360618 /
| 2024-08-02 1:25:22 PM | Chg. -0.200 | Volume | Bid1:27:39 PM | Ask1:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.610EUR | -1.35% | 150,438 Turnover: 2.2 mill. |
14.600Bid Size: 603 | 14.610Ask Size: 250 | 2.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:25:22 PM | 14.610 | 50 |
| 2024-08-02 | 1:24:02 PM | 14.610 | 87 |
| 2024-08-02 | 1:24:02 PM | 14.610 | 17 |
| 2024-08-02 | 1:22:49 PM | 14.610 | 286 |
| 2024-08-02 | 1:20:39 PM | 14.610 | 20 |
| 2024-08-02 | 1:14:28 PM | 14.620 | 6 |
| 2024-08-02 | 1:14:26 PM | 14.620 | 250 |
| 2024-08-02 | 1:14:26 PM | 14.620 | 66 |
| 2024-08-02 | 1:14:26 PM | 14.620 | 226 |
| 2024-08-02 | 1:12:27 PM | 14.620 | 269 |
| 2024-08-02 | 1:12:27 PM | 14.630 | 125 |
| 2024-08-02 | 1:12:09 PM | 14.620 | 500 |
| 2024-08-02 | 1:03:33 PM | 14.630 | 420 |
All quotes in EUR
