Savills PLC/ GB00B135BJ46 /
| 06/09/2024 17:28:51 | Chg. -6.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,160.00GBX | -0.51% | 22,150 Chiffrre d'affaires(GBP): 257,357.5400 |
-Bid taille: - | -Ask la taille: - | 1.59 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:51 | 1,160.00 | 173 |
| 06/09/2024 | 17:28:40 | 1,160.00 | 51 |
| 06/09/2024 | 17:28:40 | 1,159.00 | 11 |
| 06/09/2024 | 17:28:40 | 1,160.00 | 336 |
| 06/09/2024 | 17:28:40 | 1,158.00 | 119 |
| 06/09/2024 | 17:28:40 | 1,158.00 | 240 |
| 06/09/2024 | 17:28:40 | 1,158.00 | 9 |
| 06/09/2024 | 17:27:02 | 1,160.00 | 3 |
| 06/09/2024 | 17:27:02 | 1,160.00 | 248 |
| 06/09/2024 | 17:26:16 | 1,158.00 | 65 |
| 06/09/2024 | 17:23:26 | 1,160.00 | 1 |
| 06/09/2024 | 17:23:26 | 1,160.00 | 6 |
| 06/09/2024 | 17:18:27 | 1,162.00 | 33 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
