| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:49:26 PM | 1,062.00 | 16 |
| 2024-11-08 | 3:45:59 PM | 1,060.00 | 3 |
| 2024-11-08 | 3:45:59 PM | 1,060.00 | 3 |
| 2024-11-08 | 3:38:32 PM | 1,060.00 | 3 |
| 2024-11-08 | 3:34:18 PM | 1,062.00 | 3 |
| 2024-11-08 | 3:34:18 PM | 1,062.00 | 3 |
| 2024-11-08 | 3:34:06 PM | 1,062.00 | 26 |
| 2024-11-08 | 3:32:48 PM | 1,062.00 | 153 |
| 2024-11-08 | 3:31:52 PM | 1,064.00 | 16 |
| 2024-11-08 | 3:31:52 PM | 1,064.00 | 6 |
| 2024-11-08 | 3:31:52 PM | 1,064.00 | 26 |
| 2024-11-08 | 3:31:52 PM | 1,062.00 | 99 |
| 2024-11-08 | 3:31:52 PM | 1,062.00 | 15 |