Savills PLC/ GB00B135BJ46 /
| 14/08/2024 17:29:59 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,180.00GBX | -0.34% | 24,124 Turnover(GBP): 284,779.2700 |
-Bid Size: - | -Ask Size: - | 1.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:59 | 1,180.00 | 48 |
| 14/08/2024 | 17:18:40 | 1,180.00 | 9 |
| 14/08/2024 | 17:18:40 | 1,180.00 | 52 |
| 14/08/2024 | 17:16:55 | 1,180.00 | 134 |
| 14/08/2024 | 17:16:40 | 1,180.00 | 4 |
| 14/08/2024 | 17:16:22 | 1,179.00 | 10 |
| 14/08/2024 | 17:16:12 | 1,179.00 | 104 |
| 14/08/2024 | 17:15:04 | 1,179.00 | 14 |
| 14/08/2024 | 17:15:04 | 1,179.00 | 23 |
| 14/08/2024 | 17:14:01 | 1,180.00 | 371 |
| 14/08/2024 | 17:14:01 | 1,180.00 | 405 |
| 14/08/2024 | 17:13:51 | 1,180.00 | 165 |
| 14/08/2024 | 17:13:50 | 1,180.00 | 33 |
All quotes in GBX
