Savills PLC/ GB00B135BJ46 /
| 2024-07-31 9:49:16 AM | Chg. +13.00 | Volume | Bid9:49:16 AM | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,293.00GBX | +1.02% | 1,159 Turnover(GBP): 15,010.4200 |
1,292.00Bid Size: 291 | 1,296.00Ask Size: 87 | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:16 AM | 1,293.00 | 4 |
| 2024-07-31 | 9:42:48 AM | 1,298.00 | 85 |
| 2024-07-31 | 9:41:53 AM | 1,300.00 | 234 |
| 2024-07-31 | 9:39:50 AM | 1,296.00 | 250 |
| 2024-07-31 | 9:39:32 AM | 1,298.00 | 82 |
| 2024-07-31 | 9:39:32 AM | 1,298.00 | 82 |
| 2024-07-31 | 9:35:53 AM | 1,294.00 | 61 |
| 2024-07-31 | 9:35:53 AM | 1,294.00 | 76 |
| 2024-07-31 | 9:34:16 AM | 1,292.00 | 1 |
| 2024-07-31 | 9:33:51 AM | 1,290.00 | 1 |
| 2024-07-31 | 9:33:51 AM | 1,290.00 | 23 |
| 2024-07-31 | 9:33:51 AM | 1,290.00 | 106 |
| 2024-07-31 | 9:33:18 AM | 1,290.00 | 10 |
All quotes in GBX
