Savills PLC/ GB00B135BJ46 /
| 2024-07-30 10:31:50 AM | Chg. +40.00 | Volume | Bid10:32:05 AM | Ask10:33:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,280.00GBX | +3.23% | 5,965 Turnover(GBP): 75,891.4800 |
1,276.00Bid Size: 7 | 1,292.00Ask Size: 100 | 1.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:31:50 AM | 1,280.00 | 4 |
| 2024-07-30 | 10:31:50 AM | 1,280.00 | 186 |
| 2024-07-30 | 10:31:50 AM | 1,282.00 | 7 |
| 2024-07-30 | 10:30:54 AM | 1,282.00 | 11 |
| 2024-07-30 | 10:30:48 AM | 1,280.00 | 4 |
| 2024-07-30 | 10:28:40 AM | 1,279.00 | 193 |
| 2024-07-30 | 10:26:49 AM | 1,280.00 | 87 |
| 2024-07-30 | 10:25:05 AM | 1,278.00 | 7 |
| 2024-07-30 | 10:24:50 AM | 1,278.00 | 7 |
| 2024-07-30 | 10:11:57 AM | 1,278.00 | 7 |
| 2024-07-30 | 10:11:57 AM | 1,278.00 | 110 |
| 2024-07-30 | 10:11:56 AM | 1,280.00 | 7 |
| 2024-07-30 | 10:10:07 AM | 1,276.00 | 50 |
All quotes in GBX
