| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:24:16 PM | 1,155.00 | 257 |
| 2024-10-04 | 4:20:27 PM | 1,155.00 | 269 |
| 2024-10-04 | 4:17:32 PM | 1,154.00 | 250 |
| 2024-10-04 | 4:17:32 PM | 1,154.00 | 152 |
| 2024-10-04 | 4:11:51 PM | 1,152.00 | 116 |
| 2024-10-04 | 4:11:51 PM | 1,152.00 | 109 |
| 2024-10-04 | 4:11:51 PM | 1,152.00 | 16 |
| 2024-10-04 | 4:09:11 PM | 1,154.00 | 26 |
| 2024-10-04 | 4:09:11 PM | 1,154.00 | 16 |
| 2024-10-04 | 4:09:11 PM | 1,154.00 | 2 |
| 2024-10-04 | 3:59:15 PM | 1,158.00 | 23 |
| 2024-10-04 | 3:56:17 PM | 1,160.00 | 50 |
| 2024-10-04 | 3:55:59 PM | 1,158.00 | 8 |