Savills PLC/ GB00B135BJ46 /
| 2024-08-29 5:29:52 PM | Chg. -32.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,164.00GBX | -2.68% | 29,482 Turnover(GBP): 344,400.7000 |
-Bid Size: - | -Ask Size: - | 1.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:52 PM | 1,164.00 | 9 |
| 2024-08-29 | 5:29:52 PM | 1,164.00 | 1 |
| 2024-08-29 | 5:29:45 PM | 1,166.00 | 28 |
| 2024-08-29 | 5:29:45 PM | 1,166.00 | 57 |
| 2024-08-29 | 5:29:06 PM | 1,168.00 | 272 |
| 2024-08-29 | 5:29:06 PM | 1,168.00 | 60 |
| 2024-08-29 | 5:29:06 PM | 1,168.00 | 6 |
| 2024-08-29 | 5:29:06 PM | 1,166.00 | 74 |
| 2024-08-29 | 5:28:55 PM | 1,163.00 | 16 |
| 2024-08-29 | 5:28:54 PM | 1,164.00 | 55 |
| 2024-08-29 | 5:28:54 PM | 1,164.00 | 34 |
| 2024-08-29 | 5:28:54 PM | 1,164.00 | 21 |
| 2024-08-29 | 5:28:54 PM | 1,164.00 | 89 |
All quotes in GBX
