| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 09:02:12 | 1,076.00 | 35 |
| 05/11/2024 | 09:02:12 | 1,076.00 | 35 |
| 04/11/2024 | 17:29:51 | 1,079.00 | 83 |
| 04/11/2024 | 17:29:50 | 1,079.00 | 5 |
| 04/11/2024 | 17:28:09 | 1,079.00 | 18 |
| 04/11/2024 | 17:27:13 | 1,080.00 | 34 |
| 04/11/2024 | 17:18:10 | 1,079.00 | 24 |
| 04/11/2024 | 17:18:10 | 1,079.00 | 14 |
| 04/11/2024 | 17:18:10 | 1,079.00 | 62 |
| 04/11/2024 | 17:15:14 | 1,080.00 | 172 |
| 04/11/2024 | 17:15:14 | 1,080.00 | 17 |
| 04/11/2024 | 16:59:51 | 1,081.00 | 382 |
| 04/11/2024 | 16:53:14 | 1,082.00 | 20 |