SAVILLS PLC LS-,025/ GB00B135BJ46 /
| 2024-09-05 3:52:46 PM | Chg. +0.200 | Volume | Bid5:06:38 PM | Ask5:06:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.900EUR | +1.46% | - Turnover: - |
13.700Bid Size: 5,600 | 14.100Ask Size: 5,600 | 1.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:52:46 PM | 13.900 | 0 |
| 2024-09-05 | 3:30:43 PM | 13.900 | 0 |
| 2024-09-05 | 2:27:52 PM | 13.800 | 0 |
| 2024-09-05 | 2:18:41 PM | 13.800 | 0 |
| 2024-09-05 | 10:30:04 AM | 13.700 | 0 |
| 2024-09-05 | 9:16:10 AM | 13.600 | 0 |
| 2024-09-05 | 8:04:23 AM | 13.500 | 0 |
| 2024-09-05 | 8:00:44 AM | 13.500 | 0 |
| 2024-09-04 | 4:22:16 PM | 13.700 | 0 |
| 2024-09-04 | 4:15:10 PM | 13.700 | 0 |
| 2024-09-04 | 4:06:20 PM | 13.500 | 0 |
| 2024-09-04 | 3:44:09 PM | 13.600 | 0 |
| 2024-09-04 | 2:01:30 PM | 13.700 | 0 |
All quotes in EUR
