| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:23:40 AM | 12.600 | 0 |
| 2024-11-08 | 10:11:49 AM | 12.700 | 0 |
| 2024-11-08 | 8:13:28 AM | 12.700 | 0 |
| 2024-11-08 | 8:00:08 AM | 12.700 | 0 |
| 2024-11-07 | 4:37:58 PM | 12.700 | 0 |
| 2024-11-07 | 4:00:38 PM | 12.700 | 0 |
| 2024-11-07 | 3:50:51 PM | 12.700 | 0 |
| 2024-11-07 | 2:44:27 PM | 12.700 | 0 |
| 2024-11-07 | 2:29:48 PM | 12.700 | 0 |
| 2024-11-07 | 2:13:37 PM | 12.700 | 0 |
| 2024-11-07 | 12:26:51 PM | 12.600 | 0 |
| 2024-11-07 | 11:03:54 AM | 12.600 | 0 |
| 2024-11-07 | 9:47:12 AM | 12.700 | 0 |