SATS/ SG1I52882764 /
| 30/08/2024 11:07:52 | Chg. -0.01 | Volume | Bid30/08/2024 | Ask11:15:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.65SGD | -0.27% | 3.44 mill. Turnover: 8.89 mill. |
3.64Bid Size: 20,900 | 3.65Ask Size: 11,500 | 3.68 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:07:52 | 3.65 | 200 |
| 30/08/2024 | 11:07:52 | 3.65 | 5,000 |
| 30/08/2024 | 11:07:31 | 3.65 | 300 |
| 30/08/2024 | 11:07:31 | 3.65 | 10,000 |
| 30/08/2024 | 11:07:27 | 3.65 | 2,000 |
| 30/08/2024 | 11:07:25 | 3.65 | 300 |
| 30/08/2024 | 11:07:25 | 3.65 | 7,900 |
| 30/08/2024 | 11:06:00 | 3.65 | 1,000 |
| 30/08/2024 | 10:59:55 | 3.64 | 100 |
| 30/08/2024 | 10:59:53 | 3.65 | 100 |
| 30/08/2024 | 10:59:51 | 3.64 | 100 |
| 30/08/2024 | 10:59:50 | 3.64 | 100 |
| 30/08/2024 | 10:59:50 | 3.65 | 100 |
All quotes in SGD
