SATS/ SG1I52882764 /
| 2024-07-26 11:06:38 AM | Chg. -0.07 | Volume | Bid11:15:58 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.14SGD | -2.18% | 4.87 mill. Turnover: 13.41 mill. |
3.14Bid Size: 73,900 | 3.15Ask Size: 103,300 | 3.20 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:06:38 AM | 3.14 | 200 |
| 2024-07-26 | 11:06:38 AM | 3.14 | 200 |
| 2024-07-26 | 10:59:57 AM | 3.14 | 600 |
| 2024-07-26 | 10:59:56 AM | 3.14 | 600 |
| 2024-07-26 | 10:59:54 AM | 3.15 | 100 |
| 2024-07-26 | 10:59:54 AM | 3.14 | 1,500 |
| 2024-07-26 | 10:59:54 AM | 3.15 | 900 |
| 2024-07-26 | 10:59:51 AM | 3.14 | 1,400 |
| 2024-07-26 | 10:59:51 AM | 3.14 | 700 |
| 2024-07-26 | 10:59:50 AM | 3.14 | 2,100 |
| 2024-07-26 | 10:59:50 AM | 3.14 | 3,100 |
| 2024-07-26 | 10:59:45 AM | 3.15 | 100 |
| 2024-07-26 | 10:59:44 AM | 3.15 | 100 |
All quotes in SGD
