| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:13:07 AM | 3.74 | 500 |
| 2024-11-12 | 8:13:07 AM | 3.74 | 600 |
| 2024-11-12 | 8:12:54 AM | 3.74 | 1,000 |
| 2024-11-12 | 8:12:54 AM | 3.74 | 100 |
| 2024-11-12 | 8:12:54 AM | 3.74 | 1,700 |
| 2024-11-12 | 8:12:48 AM | 3.74 | 2,300 |
| 2024-11-12 | 8:12:48 AM | 3.74 | 800 |
| 2024-11-12 | 8:12:48 AM | 3.74 | 100 |
| 2024-11-12 | 8:12:32 AM | 3.74 | 1,000 |
| 2024-11-12 | 8:12:32 AM | 3.74 | 100 |
| 2024-11-12 | 8:12:19 AM | 3.74 | 100 |
| 2024-11-12 | 8:12:19 AM | 3.74 | 100 |