SARTORIUS AG VZO O.N./ DE0007165631 /
| 18/10/2024 21:59:03 | Chg. +1.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.000EUR | +0.45% | 1,980 Turnover: 530,656.400 |
-Bid Size: - | -Ask Size: - | 16.38 bill.EUR | 0.28% | 89.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:03 | 265.000 | 0 |
| 18/10/2024 | 21:50:05 | 265.100 | 0 |
| 18/10/2024 | 21:45:10 | 265.100 | 0 |
| 18/10/2024 | 21:35:05 | 265.100 | 0 |
| 18/10/2024 | 21:30:08 | 265.100 | 0 |
| 18/10/2024 | 21:25:34 | 265.100 | 0 |
| 18/10/2024 | 21:20:02 | 265.200 | 0 |
| 18/10/2024 | 21:15:04 | 265.200 | 0 |
| 18/10/2024 | 21:05:03 | 265.200 | 0 |
| 18/10/2024 | 21:00:10 | 265.200 | 0 |
| 18/10/2024 | 20:55:33 | 265.200 | 0 |
| 18/10/2024 | 20:50:04 | 265.200 | 0 |
| 18/10/2024 | 20:45:06 | 265.200 | 0 |
All quotes in EUR
