SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-06-28 9:59:02 PM | Chg. +3.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.900EUR | +1.49% | 785 Turnover: 171,320.500 |
-Bid Size: - | -Ask Size: - | 13.57 bill.EUR | 0.34% | 73.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:02 PM | 217.900 | 0 |
| 2024-06-28 | 9:50:05 PM | 217.800 | 0 |
| 2024-06-28 | 9:45:05 PM | 217.700 | 0 |
| 2024-06-28 | 9:40:34 PM | 217.600 | 0 |
| 2024-06-28 | 9:35:06 PM | 217.600 | 0 |
| 2024-06-28 | 9:30:14 PM | 217.600 | 0 |
| 2024-06-28 | 9:25:32 PM | 217.600 | 0 |
| 2024-06-28 | 9:20:03 PM | 217.600 | 0 |
| 2024-06-28 | 9:15:04 PM | 217.600 | 0 |
| 2024-06-28 | 9:10:32 PM | 217.600 | 0 |
| 2024-06-28 | 9:05:06 PM | 217.600 | 0 |
| 2024-06-28 | 9:00:08 PM | 217.600 | 0 |
| 2024-06-28 | 8:55:33 PM | 217.600 | 0 |
All quotes in EUR
