| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:45:08 PM | 246.000 | 0 |
| 2024-07-17 | 4:40:36 PM | 246.100 | 0 |
| 2024-07-17 | 4:35:06 PM | 246.900 | 0 |
| 2024-07-17 | 4:30:13 PM | 246.000 | 0 |
| 2024-07-17 | 4:25:35 PM | 246.100 | 0 |
| 2024-07-17 | 4:20:02 PM | 245.500 | 0 |
| 2024-07-17 | 4:15:04 PM | 245.200 | 0 |
| 2024-07-17 | 4:10:37 PM | 244.800 | 0 |
| 2024-07-17 | 4:05:04 PM | 245.600 | 0 |
| 2024-07-17 | 4:00:10 PM | 245.500 | 0 |
| 2024-07-17 | 3:59:41 PM | 245.900 | 25 |
| 2024-07-17 | 3:59:23 PM | 245.800 | 25 |
| 2024-07-17 | 3:55:34 PM | 245.500 | 0 |