SARTORIUS AG VZO O.N./ DE0007165631 /
| 11/7/2024 7:32:10 PM | Chg. +2.90 | Volume | Bid7:32:14 PM | Ask7:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.50EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.47 bill.EUR | 0.32% | 77.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:32:10 PM | 231.50 | 0 |
| 11/7/2024 | 4:31:32 PM | 233.90 | 0 |
| 11/7/2024 | 12:31:32 PM | 233.20 | 0 |
| 11/7/2024 | 9:32:12 AM | 232.20 | 0 |
| 11/7/2024 | 8:10:30 AM | 228.70 | 0 |
| 11/6/2024 | 7:31:31 PM | 228.60 | 0 |
| 11/6/2024 | 4:32:11 PM | 229.60 | 0 |
| 11/6/2024 | 12:32:08 PM | 235.00 | 0 |
| 11/6/2024 | 9:32:09 AM | 240.90 | 0 |
| 11/6/2024 | 8:10:29 AM | 236.40 | 0 |
| 11/5/2024 | 7:31:31 PM | 237.30 | 0 |
| 11/5/2024 | 4:32:11 PM | 238.50 | 0 |
| 11/5/2024 | 12:32:10 PM | 238.90 | 0 |
All quotes in EUR
