SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-10-04 7:31:48 PM | Chg. -1.40 | Volume | Bid7:59:12 PM | Ask7:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.00EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.48 bill.EUR | 0.31% | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:48 PM | 236.00 | 0 |
| 2024-10-04 | 4:32:11 PM | 236.30 | 0 |
| 2024-10-04 | 12:31:31 PM | 238.80 | 0 |
| 2024-10-04 | 9:32:11 AM | 245.20 | 0 |
| 2024-10-04 | 8:10:28 AM | 237.20 | 0 |
| 2024-10-03 | 7:56:12 PM | 237.40 | 0 |
| 2024-10-03 | 7:32:28 PM | 237.40 | 0 |
| 2024-10-03 | 4:32:11 PM | 236.80 | 0 |
| 2024-10-03 | 12:32:08 PM | 238.50 | 0 |
| 2024-10-03 | 9:32:10 AM | 242.60 | 0 |
| 2024-10-03 | 8:10:34 AM | 240.60 | 0 |
| 2024-10-02 | 7:32:27 PM | 240.80 | 0 |
| 2024-10-02 | 4:32:10 PM | 244.70 | 0 |
All quotes in EUR
