| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:32:09 PM | 248.20 | 0 |
| 2024-10-02 | 9:32:12 AM | 248.50 | 0 |
| 2024-10-02 | 8:10:30 AM | 244.80 | 0 |
| 2024-10-01 | 7:32:27 PM | 244.40 | 0 |
| 2024-10-01 | 4:32:12 PM | 247.70 | 0 |
| 2024-10-01 | 12:32:11 PM | 255.80 | 0 |
| 2024-10-01 | 9:32:11 AM | 256.70 | 0 |
| 2024-10-01 | 8:10:35 AM | 251.70 | 0 |
| 2024-09-30 | 7:32:26 PM | 250.00 | 0 |
| 2024-09-30 | 4:32:12 PM | 253.60 | 0 |