Sap Se SAP ORD SHS/ DE0007164600 /
| 2024-11-08 6:33:52 PM | Chg. +3.31 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.55EUR | +1.52% | 76,392 Turnover: 16.96 mill. |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:33:52 PM | 221.55 | 111 |
| 2024-11-08 | 6:32:49 PM | 221.72 | 4,814 |
| 2024-11-08 | 6:19:12 PM | 221.85 | 12 |
| 2024-11-08 | 6:13:39 PM | 221.30 | 305 |
| 2024-11-08 | 6:13:20 PM | 221.39 | 1,670 |
| 2024-11-08 | 6:13:13 PM | 221.60 | 4,971 |
| 2024-11-08 | 6:12:47 PM | 221.31 | 2,597 |
| 2024-11-08 | 6:00:21 PM | 221.55 | 63 |
| 2024-11-08 | 6:00:21 PM | 221.55 | 721 |
| 2024-11-08 | 6:00:21 PM | 221.55 | 675 |
| 2024-11-08 | 6:00:21 PM | 221.50 | 721 |
| 2024-11-08 | 6:00:21 PM | 221.50 | 675 |
| 2024-11-08 | 5:50:02 PM | 221.40 | 1,731 |
All quotes in EUR
